NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1825.0 1831.0 1797.5 1818.0 3.69 Million
16 Oct, 2023 1848.0 1851.5 1799.0 1803.5 3.61 Million
13 Oct, 2023 1886.0 1895.0 1843.0 1860.0 5.75 Million
12 Oct, 2023 1930.0 1944.0 1915.5 1922.0 4.27 Million
11 Oct, 2023 1947.0 1952.0 1889.0 1901.0 5.69 Million
10 Oct, 2023 1933.5 1989.0 1933.5 1966.0 3.87 Million
06 Oct, 2023 1900.0 1942.0 1898.5 1926.0 2.59 Million
05 Oct, 2023 1884.0 1916.5 1869.0 1916.0 4.19 Million
04 Oct, 2023 1955.0 1961.0 1872.5 1877.0 5.03 Million
03 Oct, 2023 2001.0 2016.0 1971.5 1991.0 3.31 Million