NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1840.5 1876.5 1838.0 1865.5 3.95 Million
14 Nov, 2023 1848.0 1848.0 1811.5 1811.5 2.06 Million
13 Nov, 2023 1869.5 1874.5 1817.0 1821.5 2.55 Million
10 Nov, 2023 1843.5 1859.0 1820.5 1849.0 4.51 Million
09 Nov, 2023 1784.0 1854.0 1772.0 1843.5 4.87 Million
08 Nov, 2023 1797.0 1798.5 1763.0 1765.0 4.99 Million
07 Nov, 2023 1800.0 1834.5 1765.0 1783.0 10.6 Million
06 Nov, 2023 1900.0 1932.0 1885.0 1908.5 5.03 Million
02 Nov, 2023 1876.0 1878.0 1863.0 1867.0 3.06 Million
01 Nov, 2023 1867.0 1875.0 1851.0 1861.5 2.98 Million