NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2265.5 2268.5 2215.0 2247.0 2.78 Million
18 Apr, 2024 2248.5 2285.5 2226.5 2284.0 1.97 Million
17 Apr, 2024 2303.5 2317.0 2245.0 2245.0 2.58 Million
16 Apr, 2024 2296.5 2308.0 2271.0 2300.0 1.9 Million
15 Apr, 2024 2308.0 2326.5 2288.0 2326.5 1.65 Million
12 Apr, 2024 2356.5 2364.5 2328.5 2339.0 3.11 Million
11 Apr, 2024 2343.5 2357.0 2315.5 2328.0 2.38 Million
10 Apr, 2024 2372.0 2397.5 2371.5 2387.0 2.19 Million
09 Apr, 2024 2349.5 2368.0 2332.5 2361.0 1.43 Million
08 Apr, 2024 2335.0 2365.5 2314.5 2333.0 1.87 Million