NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1820.0 1829.0 1778.0 1797.0 9.96 Million
29 Nov, 2023 1808.5 1825.5 1804.5 1821.0 2.75 Million
28 Nov, 2023 1815.0 1831.0 1808.0 1808.5 3.63 Million
27 Nov, 2023 1816.5 1826.5 1805.5 1812.0 2.85 Million
24 Nov, 2023 1840.0 1855.0 1816.5 1825.5 3.93 Million
22 Nov, 2023 1842.0 1856.0 1831.5 1854.5 2.49 Million
21 Nov, 2023 1845.0 1850.0 1828.5 1841.5 3.2 Million
20 Nov, 2023 1875.0 1889.5 1845.5 1852.0 2.31 Million
17 Nov, 2023 1850.0 1872.5 1844.5 1872.5 2.89 Million
16 Nov, 2023 1851.5 1887.0 1851.0 1867.5 2.99 Million