NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2469.5 | 2494.5 | 2450.5 | 2494.5 | 2.46 Million |
| 02 May, 2024 | 2431.0 | 2469.0 | 2430.0 | 2456.5 | 1.79 Million |
| 01 May, 2024 | 2438.5 | 2461.5 | 2429.0 | 2459.5 | 1.64 Million |
| 30 Apr, 2024 | 2482.0 | 2489.0 | 2461.5 | 2474.0 | 2.36 Million |
| 26 Apr, 2024 | 2407.5 | 2453.5 | 2402.0 | 2432.5 | 3.17 Million |
| 25 Apr, 2024 | 2460.0 | 2489.0 | 2423.0 | 2436.5 | 2.74 Million |
| 24 Apr, 2024 | 2485.0 | 2535.0 | 2479.5 | 2495.0 | 4.48 Million |
| 23 Apr, 2024 | 2413.5 | 2461.5 | 2404.0 | 2440.5 | 4.05 Million |
| 22 Apr, 2024 | 2297.0 | 2377.0 | 2260.0 | 2363.5 | 3.34 Million |
| 19 Apr, 2024 | 2265.5 | 2268.5 | 2215.0 | 2247.0 | 2.78 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG