NTT DATA Corporation (9613.T)
JPY 2974.0
(-1.43%)
JPY 2974.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1800.0 | 1807.5 | 1781.5 | 1802.5 | 4.99 Million |
| 13 Dec, 2023 | 1747.5 | 1781.0 | 1747.5 | 1779.5 | 2.9 Million |
| 12 Dec, 2023 | 1780.0 | 1795.0 | 1746.5 | 1748.0 | 3.82 Million |
| 11 Dec, 2023 | 1723.0 | 1768.0 | 1712.5 | 1761.5 | 4.18 Million |
| 08 Dec, 2023 | 1721.0 | 1732.0 | 1686.0 | 1708.0 | 6.21 Million |
| 07 Dec, 2023 | 1774.0 | 1782.0 | 1752.5 | 1759.0 | 2.71 Million |
| 06 Dec, 2023 | 1744.5 | 1780.0 | 1739.5 | 1774.5 | 3.62 Million |
| 05 Dec, 2023 | 1742.0 | 1762.5 | 1739.0 | 1739.0 | 3.2 Million |
| 04 Dec, 2023 | 1761.5 | 1772.0 | 1741.5 | 1756.5 | 3.41 Million |
| 01 Dec, 2023 | 1807.5 | 1807.5 | 1770.5 | 1770.5 | 4.58 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG