NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2204.5 2218.0 2162.0 2162.0 3.54 Million
16 Jan, 2024 2209.0 2238.0 2189.5 2209.0 3.93 Million
15 Jan, 2024 2168.0 2209.5 2165.0 2204.5 3.5 Million
12 Jan, 2024 2174.0 2174.0 2113.5 2166.5 7.26 Million
11 Jan, 2024 2101.0 2130.0 2083.5 2091.5 4.67 Million
10 Jan, 2024 2035.0 2084.0 2034.5 2071.5 3.94 Million
09 Jan, 2024 1992.0 2029.5 1984.0 2029.5 3.11 Million
05 Jan, 2024 1993.5 1999.0 1974.0 1980.0 2.58 Million
04 Jan, 2024 1970.0 1996.5 1956.0 1993.0 3.29 Million
29 Dec, 2023 2001.5 2012.5 1986.0 1999.0 2.56 Million