NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2115.5 2129.0 2087.0 2088.5 2.72 Million
06 Feb, 2024 2133.0 2151.0 2125.5 2128.5 2.91 Million
05 Feb, 2024 2148.0 2173.0 2128.0 2157.0 2.39 Million
02 Feb, 2024 2140.0 2164.5 2125.0 2133.0 2.12 Million
01 Feb, 2024 2117.5 2127.5 2101.0 2116.0 2.11 Million
31 Jan, 2024 2129.5 2145.0 2113.0 2140.5 2.23 Million
30 Jan, 2024 2114.0 2131.5 2104.5 2115.5 1.44 Million
29 Jan, 2024 2100.0 2123.0 2095.0 2104.0 2.13 Million
26 Jan, 2024 2125.0 2126.0 2092.5 2103.0 2.26 Million
25 Jan, 2024 2135.0 2174.0 2127.5 2129.5 2.48 Million