NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2470.5 2487.5 2411.0 2426.0 4.61 Million
07 Mar, 2024 2503.0 2513.0 2456.0 2460.0 2.79 Million
06 Mar, 2024 2482.0 2490.0 2453.0 2466.5 2.59 Million
05 Mar, 2024 2462.0 2514.0 2450.0 2495.0 3.58 Million
04 Mar, 2024 2450.0 2484.0 2441.0 2472.0 2.34 Million
01 Mar, 2024 2405.0 2473.5 2387.5 2453.0 2.24 Million
29 Feb, 2024 2440.0 2453.0 2405.0 2434.5 3.5 Million
28 Feb, 2024 2444.0 2487.0 2437.0 2476.5 2.58 Million
27 Feb, 2024 2416.0 2441.5 2406.5 2435.5 2.62 Million
26 Feb, 2024 2400.0 2457.5 2390.5 2427.5 3.67 Million