NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2050.5 2067.5 2026.5 2043.0 2.59 Million
18 Aug, 2024 2050.5 2067.5 2026.5 2043.0 2.59 Million
16 Aug, 2024 2010.0 2066.0 1995.0 2056.0 2.96 Million
15 Aug, 2024 1968.0 1984.0 1945.0 1973.5 2.94 Million
14 Aug, 2024 1998.0 2006.0 1955.0 1979.0 3.37 Million
13 Aug, 2024 1929.5 1987.0 1923.0 1981.5 3.75 Million
12 Aug, 2024 1929.5 1987.0 1923.0 1981.5 3.75 Million
09 Aug, 2024 1879.5 1919.5 1852.0 1899.0 6.98 Million
08 Aug, 2024 1945.0 1953.0 1863.0 1872.0 6.94 Million
07 Aug, 2024 1917.5 2075.5 1879.0 1960.0 13.85 Million