NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2484.0 2490.5 2450.0 2461.5 2.5 Million
22 Mar, 2024 2530.0 2535.0 2458.5 2505.5 4.92 Million
21 Mar, 2024 2500.0 2539.0 2492.5 2535.5 3.32 Million
19 Mar, 2024 2429.5 2459.5 2413.5 2459.5 2.15 Million
18 Mar, 2024 2408.0 2444.5 2394.0 2441.0 2.46 Million
15 Mar, 2024 2317.0 2378.0 2310.0 2373.5 2.36 Million
14 Mar, 2024 2355.0 2368.0 2323.0 2357.5 2.52 Million
13 Mar, 2024 2370.0 2381.5 2321.0 2348.5 2.28 Million
12 Mar, 2024 2330.0 2374.0 2288.0 2367.5 2.61 Million
11 Mar, 2024 2387.5 2397.5 2346.5 2369.0 3.15 Million