NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2331.0 2337.5 2248.5 2283.0 3.45 Million
10 Sep, 2024 2348.0 2365.0 2330.5 2343.0 2.59 Million
09 Sep, 2024 2275.0 2332.5 2256.5 2330.0 2.66 Million
08 Sep, 2024 2275.0 2332.5 2256.5 2330.0 2.66 Million
06 Sep, 2024 2326.0 2375.0 2313.5 2325.0 3.63 Million
05 Sep, 2024 2219.0 2310.0 2215.0 2289.5 2.46 Million
04 Sep, 2024 2220.0 2285.0 2215.0 2269.0 3.65 Million
03 Sep, 2024 2311.5 2377.0 2302.0 2310.0 4.36 Million
02 Sep, 2024 2242.5 2277.0 2232.5 2261.5 2.54 Million
01 Sep, 2024 2242.5 2277.0 2232.5 2261.5 2.54 Million