NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2450.0 2450.0 2390.0 2422.5 3.46 Million
22 May, 2024 2370.0 2377.0 2337.0 2342.5 2.24 Million
21 May, 2024 2373.5 2379.0 2329.5 2334.5 1.97 Million
20 May, 2024 2305.0 2379.0 2304.5 2339.0 3.38 Million
17 May, 2024 2270.5 2299.0 2259.0 2283.5 2.22 Million
16 May, 2024 2227.0 2291.5 2223.0 2284.0 2.74 Million
15 May, 2024 2255.0 2273.0 2194.0 2201.5 4.13 Million
14 May, 2024 2318.0 2331.0 2255.0 2280.0 2.93 Million
13 May, 2024 2300.0 2334.0 2274.0 2334.0 3.17 Million
10 May, 2024 2425.0 2449.0 2300.5 2301.0 6.53 Million