NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2552.5 | 2553.0 | 2491.5 | 2499.5 | 4.33 Million |
| 10 Oct, 2024 | 2578.0 | 2581.0 | 2518.5 | 2534.5 | 2.12 Million |
| 09 Oct, 2024 | 2565.0 | 2589.0 | 2550.5 | 2564.0 | 2.55 Million |
| 08 Oct, 2024 | 2569.0 | 2581.5 | 2538.5 | 2550.5 | 1.99 Million |
| 07 Oct, 2024 | 2625.0 | 2625.0 | 2569.0 | 2569.0 | 2.36 Million |
| 04 Oct, 2024 | 2578.5 | 2596.0 | 2542.0 | 2551.5 | 2.28 Million |
| 03 Oct, 2024 | 2658.0 | 2658.5 | 2569.0 | 2569.0 | 2.76 Million |
| 02 Oct, 2024 | 2566.5 | 2594.5 | 2549.0 | 2558.0 | 3.55 Million |
| 01 Oct, 2024 | 2607.5 | 2656.0 | 2591.0 | 2633.5 | 3.42 Million |
| 30 Sep, 2024 | 2520.0 | 2608.5 | 2520.0 | 2574.5 | 4.64 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG