NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2401.0 | 2441.5 | 2389.0 | 2441.5 | 2.03 Million |
| 28 Oct, 2024 | 2389.5 | 2427.0 | 2371.5 | 2399.0 | 2.37 Million |
| 25 Oct, 2024 | 2381.0 | 2395.0 | 2364.5 | 2394.5 | 1.97 Million |
| 24 Oct, 2024 | 2360.0 | 2401.5 | 2357.0 | 2378.5 | 1.9 Million |
| 23 Oct, 2024 | 2410.5 | 2426.0 | 2383.5 | 2390.5 | 1.98 Million |
| 22 Oct, 2024 | 2425.0 | 2428.0 | 2382.5 | 2411.5 | 1.98 Million |
| 21 Oct, 2024 | 2444.5 | 2447.5 | 2414.0 | 2414.0 | 1.45 Million |
| 18 Oct, 2024 | 2455.5 | 2489.0 | 2441.5 | 2442.5 | 1.75 Million |
| 17 Oct, 2024 | 2472.0 | 2496.0 | 2448.5 | 2450.5 | 2.71 Million |
| 16 Oct, 2024 | 2470.5 | 2522.0 | 2470.0 | 2483.0 | 2.47 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG