NTT DATA Corporation (9613.T)
JPY 2974.0
(-1.43%)
JPY 2974.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2303.0 | 2337.5 | 2285.0 | 2319.0 | 3.42 Million |
| 03 Jul, 2024 | 2334.0 | 2372.5 | 2212.0 | 2309.0 | 15.01 Million |
| 02 Jul, 2024 | 2348.0 | 2381.0 | 2327.5 | 2367.0 | 2.26 Million |
| 01 Jul, 2024 | 2382.0 | 2397.0 | 2356.5 | 2359.5 | 1.41 Million |
| 28 Jun, 2024 | 2369.0 | 2390.5 | 2349.5 | 2362.0 | 3.29 Million |
| 27 Jun, 2024 | 2372.0 | 2379.0 | 2323.5 | 2360.5 | 3.02 Million |
| 26 Jun, 2024 | 2386.5 | 2404.5 | 2371.0 | 2380.5 | 3.08 Million |
| 25 Jun, 2024 | 2334.0 | 2393.0 | 2331.0 | 2382.5 | 3.17 Million |
| 24 Jun, 2024 | 2300.0 | 2322.0 | 2279.0 | 2317.5 | 3.27 Million |
| 21 Jun, 2024 | 2221.5 | 2296.0 | 2221.5 | 2258.5 | 3.67 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG