NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2883.0 2896.0 2833.0 2857.5 2.13 Million
26 Nov, 2024 2865.0 2906.0 2831.5 2869.5 3.66 Million
25 Nov, 2024 2984.5 2997.0 2933.0 2956.5 6.58 Million
22 Nov, 2024 2833.5 2923.0 2820.5 2884.5 3.44 Million
21 Nov, 2024 2821.0 2835.0 2788.5 2807.5 1.59 Million
20 Nov, 2024 2885.0 2891.5 2807.5 2832.0 1.84 Million
19 Nov, 2024 2800.0 2883.0 2797.0 2860.0 4.6 Million
18 Nov, 2024 2717.5 2790.0 2711.0 2766.5 2.75 Million
15 Nov, 2024 2756.5 2792.5 2720.0 2720.0 3.37 Million
14 Nov, 2024 2653.5 2758.0 2646.5 2745.0 2.92 Million