NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2995.0 3005.0 2976.0 2983.0 1.58 Million
24 Dec, 2024 3009.0 3013.0 2975.5 2979.0 1.42 Million
23 Dec, 2024 2988.0 3037.0 2981.0 3019.0 1.75 Million
20 Dec, 2024 2980.0 2983.0 2922.5 2966.5 6.7 Million
19 Dec, 2024 2950.5 3007.0 2942.0 2984.0 2.9 Million
18 Dec, 2024 3047.0 3058.0 3015.0 3017.0 1.82 Million
17 Dec, 2024 3047.0 3081.0 3041.0 3066.0 2.03 Million
16 Dec, 2024 3050.0 3074.0 3031.0 3047.0 1.53 Million
13 Dec, 2024 3038.0 3060.0 2998.0 3040.0 3.03 Million
12 Dec, 2024 3049.0 3120.0 3040.0 3072.0 4.16 Million