NTT DATA Corporation (9613.T)
JPY 2974.0
(-1.43%)
JPY 2974.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2217.0 | 2245.5 | 2169.5 | 2176.0 | 4.19 Million |
| 01 Aug, 2024 | 2333.5 | 2342.0 | 2302.5 | 2317.0 | 2.61 Million |
| 31 Jul, 2024 | 2340.5 | 2359.5 | 2320.5 | 2359.5 | 3.06 Million |
| 30 Jul, 2024 | 2325.0 | 2349.0 | 2313.0 | 2349.0 | 2.41 Million |
| 29 Jul, 2024 | 2321.0 | 2357.0 | 2309.5 | 2325.0 | 2.91 Million |
| 26 Jul, 2024 | 2319.5 | 2356.5 | 2306.0 | 2313.0 | 3.84 Million |
| 25 Jul, 2024 | 2301.5 | 2326.5 | 2284.0 | 2299.5 | 3.17 Million |
| 24 Jul, 2024 | 2355.0 | 2369.0 | 2338.5 | 2347.0 | 1.93 Million |
| 23 Jul, 2024 | 2399.5 | 2416.0 | 2365.0 | 2378.0 | 3.22 Million |
| 22 Jul, 2024 | 2379.0 | 2379.5 | 2347.0 | 2363.5 | 1.55 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG