NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2010.0 2066.0 1995.0 2056.0 2.96 Million
15 Aug, 2024 1968.0 1984.0 1945.0 1973.5 2.94 Million
14 Aug, 2024 1998.0 2006.0 1955.0 1979.0 3.37 Million
13 Aug, 2024 1929.5 1987.0 1923.0 1981.5 3.75 Million
12 Aug, 2024 1929.5 1987.0 1923.0 1981.5 3.75 Million
09 Aug, 2024 1879.5 1919.5 1852.0 1899.0 6.98 Million
08 Aug, 2024 1945.0 1953.0 1863.0 1872.0 6.94 Million
07 Aug, 2024 1917.5 2075.5 1879.0 1960.0 13.85 Million
06 Aug, 2024 2020.0 2197.5 1930.0 2197.5 6.5 Million
05 Aug, 2024 2126.0 2159.5 1863.0 1875.5 7.03 Million