NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3000.0 | 3068.0 | 2984.0 | 3027.0 | 3.28 Million |
| 13 Feb, 2025 | 3086.0 | 3099.0 | 3053.0 | 3066.0 | 3.11 Million |
| 12 Feb, 2025 | 3054.0 | 3111.0 | 3048.0 | 3085.0 | 2.61 Million |
| 10 Feb, 2025 | 3079.0 | 3144.0 | 3010.0 | 3047.0 | 3.16 Million |
| 07 Feb, 2025 | 3060.0 | 3149.0 | 3031.0 | 3060.0 | 6.39 Million |
| 06 Feb, 2025 | 3215.0 | 3258.0 | 3151.0 | 3194.0 | 4.22 Million |
| 05 Feb, 2025 | 3115.0 | 3210.0 | 3108.0 | 3180.0 | 4.61 Million |
| 04 Feb, 2025 | 3060.0 | 3140.0 | 3052.0 | 3115.0 | 4.07 Million |
| 03 Feb, 2025 | 2975.0 | 3002.0 | 2938.0 | 2984.0 | 3.06 Million |
| 31 Jan, 2025 | 2999.0 | 3059.0 | 2960.5 | 3029.0 | 3.25 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG