NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2311.5 2377.0 2302.0 2310.0 4.36 Million
02 Sep, 2024 2242.5 2277.0 2232.5 2261.5 2.54 Million
01 Sep, 2024 2242.5 2277.0 2232.5 2261.5 2.54 Million
30 Aug, 2024 2200.0 2232.0 2184.0 2213.0 2.97 Million
29 Aug, 2024 2213.0 2215.0 2158.0 2178.0 2.56 Million
28 Aug, 2024 2204.0 2220.5 2188.0 2201.0 2.27 Million
27 Aug, 2024 2166.5 2201.5 2149.5 2188.0 1.8 Million
26 Aug, 2024 2102.0 2148.5 2094.0 2148.5 1.65 Million
25 Aug, 2024 2102.0 2148.5 2094.0 2148.5 1.65 Million
23 Aug, 2024 2118.0 2134.0 2107.0 2117.5 1.88 Million