NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2099.5 2123.0 2069.0 2123.0 2.49 Million
21 Aug, 2024 2054.0 2082.0 2053.0 2070.0 1.7 Million
20 Aug, 2024 2072.0 2100.0 2063.5 2083.0 2.17 Million
19 Aug, 2024 2050.5 2067.5 2026.5 2043.0 2.59 Million
18 Aug, 2024 2050.5 2067.5 2026.5 2043.0 2.59 Million
16 Aug, 2024 2010.0 2066.0 1995.0 2056.0 2.96 Million
15 Aug, 2024 1968.0 1984.0 1945.0 1973.5 2.94 Million
14 Aug, 2024 1998.0 2006.0 1955.0 1979.0 3.37 Million
13 Aug, 2024 1929.5 1987.0 1923.0 1981.5 3.75 Million
12 Aug, 2024 1929.5 1987.0 1923.0 1981.5 3.75 Million