NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2566.5 2594.5 2549.0 2558.0 3.55 Million
01 Oct, 2024 2607.5 2656.0 2591.0 2633.5 3.42 Million
30 Sep, 2024 2520.0 2608.5 2520.0 2574.5 4.64 Million
27 Sep, 2024 2626.5 2668.0 2610.0 2668.0 4.78 Million
26 Sep, 2024 2590.0 2630.0 2571.5 2627.5 5.41 Million
25 Sep, 2024 2573.5 2610.0 2533.0 2533.0 5.87 Million
24 Sep, 2024 2448.5 2562.5 2436.0 2545.0 6.67 Million
20 Sep, 2024 2518.0 2527.5 2414.0 2418.5 6.28 Million
19 Sep, 2024 2520.0 2532.0 2458.0 2480.0 4.03 Million
18 Sep, 2024 2445.0 2474.0 2433.0 2470.5 3.85 Million