NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2353.0 2393.0 2347.5 2390.5 3.03 Million
18 Jul, 2024 2350.0 2402.5 2347.0 2358.0 2.43 Million
17 Jul, 2024 2371.5 2381.5 2341.0 2368.0 2.37 Million
16 Jul, 2024 2344.5 2371.0 2336.5 2345.0 2.11 Million
12 Jul, 2024 2332.0 2376.0 2332.0 2339.5 4.44 Million
11 Jul, 2024 2391.5 2395.0 2367.0 2382.0 2.26 Million
10 Jul, 2024 2371.5 2376.5 2350.5 2361.5 2.95 Million
09 Jul, 2024 2326.5 2409.0 2312.0 2388.0 3.49 Million
08 Jul, 2024 2312.0 2328.5 2278.0 2316.0 2.62 Million
05 Jul, 2024 2326.5 2345.0 2306.5 2320.0 2.16 Million