NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2214.0 2224.5 2197.0 2217.5 2.07 Million
19 Jun, 2024 2225.0 2235.0 2205.0 2227.0 2.02 Million
18 Jun, 2024 2236.5 2253.0 2220.0 2235.5 2.14 Million
17 Jun, 2024 2249.0 2262.5 2203.5 2211.0 2.3 Million
14 Jun, 2024 2217.5 2295.0 2217.0 2268.0 5.76 Million
13 Jun, 2024 2305.0 2314.0 2259.0 2267.5 2.28 Million
12 Jun, 2024 2290.0 2303.0 2270.0 2294.0 2.14 Million
11 Jun, 2024 2355.0 2359.5 2308.0 2315.5 2.75 Million
10 Jun, 2024 2360.0 2395.0 2346.0 2374.5 1.76 Million
07 Jun, 2024 2343.0 2369.0 2335.0 2359.5 2.12 Million