NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2403.5 2447.5 2397.0 2397.5 2.71 Million
08 May, 2024 2462.0 2473.5 2400.5 2415.0 2.78 Million
07 May, 2024 2469.5 2494.5 2450.5 2494.5 2.46 Million
02 May, 2024 2431.0 2469.0 2430.0 2456.5 1.79 Million
01 May, 2024 2438.5 2461.5 2429.0 2459.5 1.64 Million
30 Apr, 2024 2482.0 2489.0 2461.5 2474.0 2.36 Million
26 Apr, 2024 2407.5 2453.5 2402.0 2432.5 3.17 Million
25 Apr, 2024 2460.0 2489.0 2423.0 2436.5 2.74 Million
24 Apr, 2024 2485.0 2535.0 2479.5 2495.0 4.48 Million
23 Apr, 2024 2413.5 2461.5 2404.0 2440.5 4.05 Million