NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2626.5 | 2668.0 | 2610.0 | 2668.0 | 4.78 Million |
| 26 Sep, 2024 | 2590.0 | 2630.0 | 2571.5 | 2627.5 | 5.41 Million |
| 25 Sep, 2024 | 2573.5 | 2610.0 | 2533.0 | 2533.0 | 5.87 Million |
| 24 Sep, 2024 | 2448.5 | 2562.5 | 2436.0 | 2545.0 | 6.67 Million |
| 20 Sep, 2024 | 2518.0 | 2527.5 | 2414.0 | 2418.5 | 6.28 Million |
| 19 Sep, 2024 | 2520.0 | 2532.0 | 2458.0 | 2480.0 | 4.03 Million |
| 18 Sep, 2024 | 2445.0 | 2474.0 | 2433.0 | 2470.5 | 3.85 Million |
| 17 Sep, 2024 | 2450.0 | 2481.0 | 2418.0 | 2465.0 | 4.69 Million |
| 13 Sep, 2024 | 2382.0 | 2396.0 | 2341.0 | 2386.0 | 5.01 Million |
| 12 Sep, 2024 | 2328.5 | 2377.0 | 2311.0 | 2362.5 | 3.58 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG