NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2362.0 | 2394.0 | 2334.0 | 2369.5 | 2.01 Million |
| 04 Jun, 2024 | 2404.5 | 2411.0 | 2338.0 | 2363.0 | 3.01 Million |
| 03 Jun, 2024 | 2422.0 | 2448.5 | 2384.0 | 2387.5 | 2.03 Million |
| 31 May, 2024 | 2358.0 | 2423.0 | 2347.5 | 2408.5 | 5.44 Million |
| 30 May, 2024 | 2347.0 | 2365.5 | 2326.0 | 2358.0 | 4.08 Million |
| 29 May, 2024 | 2379.0 | 2388.5 | 2344.5 | 2356.0 | 1.78 Million |
| 28 May, 2024 | 2413.0 | 2419.0 | 2367.0 | 2381.5 | 2.03 Million |
| 27 May, 2024 | 2449.5 | 2466.0 | 2411.0 | 2418.0 | 3.3 Million |
| 24 May, 2024 | 2390.0 | 2489.0 | 2390.0 | 2482.5 | 3.44 Million |
| 23 May, 2024 | 2450.0 | 2450.0 | 2390.0 | 2422.5 | 3.46 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG