NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1996.0 2018.5 1992.5 2011.5 1.95 Million
27 Dec, 2023 2019.5 2027.5 2006.5 2010.0 3.14 Million
26 Dec, 2023 2012.0 2018.5 1989.5 2003.5 2.59 Million
25 Dec, 2023 1985.0 2022.5 1983.5 2011.5 4.45 Million
22 Dec, 2023 1940.0 1947.0 1913.0 1924.5 3.13 Million
21 Dec, 2023 1930.0 1938.5 1903.5 1920.5 3.42 Million
20 Dec, 2023 1920.0 1955.5 1916.0 1937.5 4.95 Million
19 Dec, 2023 1890.0 1923.5 1874.0 1908.0 4.51 Million
18 Dec, 2023 1875.5 1890.0 1858.5 1887.0 4.58 Million
15 Dec, 2023 1818.0 1882.0 1808.5 1869.5 8.97 Million