NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2350.0 | 2401.5 | 2334.0 | 2361.5 | 2.52 Million |
| 03 Apr, 2024 | 2325.0 | 2346.5 | 2300.5 | 2317.0 | 2.3 Million |
| 02 Apr, 2024 | 2355.0 | 2383.0 | 2345.5 | 2366.5 | 2.38 Million |
| 01 Apr, 2024 | 2455.5 | 2468.0 | 2354.0 | 2354.5 | 2.13 Million |
| 29 Mar, 2024 | 2407.5 | 2440.5 | 2396.0 | 2427.5 | 4.5 Million |
| 28 Mar, 2024 | 2456.0 | 2456.0 | 2380.5 | 2394.5 | 2.87 Million |
| 27 Mar, 2024 | 2447.5 | 2489.5 | 2434.0 | 2470.0 | 2.73 Million |
| 26 Mar, 2024 | 2462.5 | 2480.0 | 2431.5 | 2437.5 | 2.59 Million |
| 25 Mar, 2024 | 2484.0 | 2490.5 | 2450.0 | 2461.5 | 2.5 Million |
| 22 Mar, 2024 | 2530.0 | 2535.0 | 2458.5 | 2505.5 | 4.92 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG