NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1837.0 1858.5 1824.0 1843.5 4.03 Million
30 Oct, 2023 1797.0 1836.0 1788.0 1829.5 14.35 Million
27 Oct, 2023 1787.5 1825.0 1778.0 1822.5 4.56 Million
26 Oct, 2023 1751.5 1775.0 1747.5 1763.0 3.39 Million
25 Oct, 2023 1757.0 1793.0 1755.0 1779.5 4.2 Million
24 Oct, 2023 1748.0 1754.0 1703.5 1746.5 3.2 Million
23 Oct, 2023 1765.0 1767.0 1735.0 1737.5 2.93 Million
20 Oct, 2023 1770.0 1775.5 1751.0 1768.0 2.84 Million
19 Oct, 2023 1780.0 1810.0 1777.0 1782.5 2.56 Million
18 Oct, 2023 1805.0 1813.5 1782.0 1804.0 3.08 Million