Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11190.0 11210.0 11030.0 11170.0 18.7 Thousand
23 Dec, 2024 11250.0 11310.0 10980.0 11050.0 30.3 Thousand
20 Dec, 2024 11260.0 11320.0 11150.0 11150.0 44.9 Thousand
19 Dec, 2024 11230.0 11430.0 11210.0 11210.0 22.6 Thousand
18 Dec, 2024 11460.0 11570.0 11400.0 11420.0 29.5 Thousand
17 Dec, 2024 11280.0 11560.0 11260.0 11440.0 39.3 Thousand
16 Dec, 2024 11270.0 11340.0 11190.0 11290.0 21.9 Thousand
13 Dec, 2024 11260.0 11370.0 11250.0 11320.0 30.6 Thousand
12 Dec, 2024 11110.0 11400.0 11110.0 11310.0 59.2 Thousand
11 Dec, 2024 11050.0 11160.0 11020.0 11070.0 27.6 Thousand