Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10080.0 10195.0 9951.0 10150.0 33.5 Thousand
24 Sep, 2024 10155.0 10165.0 9983.0 10080.0 32.1 Thousand
20 Sep, 2024 10290.0 10305.0 10130.0 10155.0 50.5 Thousand
19 Sep, 2024 10270.0 10345.0 10175.0 10220.0 36 Thousand
18 Sep, 2024 10165.0 10300.0 10145.0 10235.0 43.6 Thousand
17 Sep, 2024 10050.0 10270.0 9934.0 10270.0 52.7 Thousand
13 Sep, 2024 10025.0 10170.0 9988.0 10005.0 53.8 Thousand
12 Sep, 2024 10020.0 10140.0 9956.0 10140.0 40.2 Thousand
11 Sep, 2024 10300.0 10300.0 9852.0 9947.0 55.4 Thousand
10 Sep, 2024 9679.0 10330.0 9679.0 10310.0 112.4 Thousand