Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10070.0 10415.0 9924.0 10295.0 58.7 Thousand
23 Oct, 2024 10000.0 10440.0 10000.0 10070.0 82.8 Thousand
22 Oct, 2024 9815.0 9999.0 9752.0 9978.0 55.3 Thousand
21 Oct, 2024 9720.0 9788.0 9583.0 9785.0 37.7 Thousand
18 Oct, 2024 9548.0 9802.0 9520.0 9700.0 59.5 Thousand
17 Oct, 2024 9675.0 9715.0 9500.0 9519.0 52.4 Thousand
16 Oct, 2024 9437.0 9853.0 9417.0 9604.0 106.9 Thousand
15 Oct, 2024 9350.0 9438.0 9100.0 9437.0 171.4 Thousand
11 Oct, 2024 10315.0 10455.0 9153.0 9246.0 183.9 Thousand
10 Oct, 2024 10315.0 10375.0 10265.0 10315.0 24.6 Thousand