Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 11870.0 | 12190.0 | 11870.0 | 12160.0 | 89.5 Thousand |
| 27 Jan, 2025 | 11700.0 | 11880.0 | 11650.0 | 11870.0 | 73.3 Thousand |
| 24 Jan, 2025 | 11230.0 | 11700.0 | 11230.0 | 11700.0 | 79.5 Thousand |
| 23 Jan, 2025 | 11270.0 | 11330.0 | 11130.0 | 11190.0 | 38.6 Thousand |
| 22 Jan, 2025 | 11300.0 | 11360.0 | 11080.0 | 11240.0 | 38.4 Thousand |
| 21 Jan, 2025 | 11270.0 | 11330.0 | 11200.0 | 11320.0 | 28.4 Thousand |
| 20 Jan, 2025 | 11480.0 | 11560.0 | 11270.0 | 11270.0 | 42.7 Thousand |
| 17 Jan, 2025 | 11190.0 | 11330.0 | 11100.0 | 11330.0 | 40.7 Thousand |
| 16 Jan, 2025 | 11340.0 | 11380.0 | 11070.0 | 11160.0 | 75.3 Thousand |
| 15 Jan, 2025 | 11280.0 | 11850.0 | 11250.0 | 11360.0 | 141.2 Thousand |
MRO
MT
HPE
CLX
603192
3104