Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11640.0 11830.0 11460.0 11830.0 147.1 Thousand
26 Feb, 2025 11800.0 11900.0 11710.0 11800.0 215.3 Thousand
25 Feb, 2025 11550.0 11790.0 11450.0 11780.0 140.5 Thousand
21 Feb, 2025 11460.0 11570.0 11460.0 11560.0 55.3 Thousand
20 Feb, 2025 11660.0 11730.0 11530.0 11560.0 49.3 Thousand
19 Feb, 2025 11540.0 11810.0 11540.0 11660.0 44.5 Thousand
18 Feb, 2025 11670.0 11830.0 11610.0 11610.0 48.2 Thousand
17 Feb, 2025 12040.0 12190.0 11660.0 11660.0 110.2 Thousand
14 Feb, 2025 12380.0 12380.0 12160.0 12160.0 90.9 Thousand
13 Feb, 2025 12200.0 12380.0 12200.0 12290.0 91.8 Thousand