Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10680.0 10730.0 10530.0 10540.0 19.3 Thousand
21 Nov, 2024 10690.0 10790.0 10610.0 10640.0 16.4 Thousand
20 Nov, 2024 10570.0 10840.0 10570.0 10730.0 19.9 Thousand
19 Nov, 2024 10450.0 10580.0 10450.0 10520.0 15.2 Thousand
18 Nov, 2024 10570.0 10670.0 10460.0 10490.0 26.7 Thousand
15 Nov, 2024 10690.0 10700.0 10580.0 10620.0 21.6 Thousand
14 Nov, 2024 11000.0 11000.0 10680.0 10700.0 31.7 Thousand
13 Nov, 2024 10900.0 11140.0 10850.0 10930.0 38.2 Thousand
12 Nov, 2024 11070.0 11070.0 10940.0 11000.0 20.9 Thousand
11 Nov, 2024 10900.0 11110.0 10880.0 11070.0 25.1 Thousand