Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11180.0 11250.0 11130.0 11200.0 26 Thousand
26 Dec, 2024 10930.0 11230.0 10930.0 11200.0 27 Thousand
25 Dec, 2024 11100.0 11100.0 10900.0 10970.0 23.3 Thousand
24 Dec, 2024 11190.0 11210.0 11030.0 11170.0 18.7 Thousand
23 Dec, 2024 11250.0 11310.0 10980.0 11050.0 30.3 Thousand
20 Dec, 2024 11260.0 11320.0 11150.0 11150.0 44.9 Thousand
19 Dec, 2024 11230.0 11430.0 11210.0 11210.0 22.6 Thousand
18 Dec, 2024 11460.0 11570.0 11400.0 11420.0 29.5 Thousand
17 Dec, 2024 11280.0 11560.0 11260.0 11440.0 39.3 Thousand
16 Dec, 2024 11270.0 11340.0 11190.0 11290.0 21.9 Thousand