Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12000.0 12190.0 11990.0 12110.0 30.7 Thousand
12 Mar, 2025 12220.0 12310.0 11980.0 12060.0 45.5 Thousand
11 Mar, 2025 12330.0 12490.0 12260.0 12340.0 51 Thousand
10 Mar, 2025 12140.0 12320.0 12100.0 12230.0 41.3 Thousand
07 Mar, 2025 12280.0 12290.0 12090.0 12240.0 39.9 Thousand
06 Mar, 2025 11780.0 12190.0 11780.0 12190.0 48.3 Thousand
05 Mar, 2025 12220.0 12300.0 11770.0 11780.0 54.2 Thousand
04 Mar, 2025 12160.0 12250.0 11990.0 12220.0 36 Thousand
03 Mar, 2025 11650.0 12060.0 11650.0 12000.0 63 Thousand
28 Feb, 2025 11840.0 11970.0 11560.0 11610.0 70 Thousand