Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10990.0 11080.0 10860.0 10900.0 36.9 Thousand
07 Nov, 2024 10980.0 11050.0 10870.0 10920.0 43.4 Thousand
06 Nov, 2024 10960.0 11040.0 10820.0 10900.0 31.5 Thousand
05 Nov, 2024 10840.0 10940.0 10690.0 10930.0 38.5 Thousand
01 Nov, 2024 10850.0 11090.0 10810.0 10840.0 51.7 Thousand
31 Oct, 2024 10780.0 11080.0 10610.0 11040.0 96.6 Thousand
30 Oct, 2024 10800.0 10815.0 10490.0 10640.0 142.6 Thousand
29 Oct, 2024 10540.0 10750.0 10425.0 10720.0 55 Thousand
28 Oct, 2024 10375.0 10550.0 10340.0 10515.0 43.2 Thousand
25 Oct, 2024 10245.0 10390.0 10115.0 10350.0 40 Thousand