Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12120.0 12340.0 12120.0 12240.0 64.2 Thousand
10 Feb, 2025 12020.0 12270.0 12020.0 12120.0 80.8 Thousand
07 Feb, 2025 12430.0 12570.0 12220.0 12220.0 76.7 Thousand
06 Feb, 2025 12470.0 12550.0 12330.0 12340.0 56 Thousand
05 Feb, 2025 12230.0 12560.0 12110.0 12430.0 106.7 Thousand
04 Feb, 2025 12010.0 12270.0 12010.0 12110.0 56.3 Thousand
03 Feb, 2025 12190.0 12230.0 12030.0 12090.0 80.6 Thousand
31 Jan, 2025 12110.0 12300.0 12090.0 12260.0 58.3 Thousand
30 Jan, 2025 12070.0 12200.0 12020.0 12200.0 52.9 Thousand
29 Jan, 2025 12200.0 12200.0 12020.0 12070.0 66.9 Thousand