Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11100.0 11520.0 10310.0 11410.0 225.4 Thousand
10 Jan, 2025 11070.0 11130.0 10880.0 10940.0 30.7 Thousand
09 Jan, 2025 11000.0 11190.0 11000.0 11080.0 41.8 Thousand
08 Jan, 2025 10860.0 10940.0 10730.0 10890.0 51.7 Thousand
07 Jan, 2025 10980.0 11060.0 10780.0 10940.0 44.4 Thousand
06 Jan, 2025 11020.0 11150.0 10870.0 10870.0 45.3 Thousand
30 Dec, 2024 11210.0 11240.0 10950.0 10980.0 29.1 Thousand
27 Dec, 2024 11180.0 11250.0 11130.0 11200.0 26 Thousand
26 Dec, 2024 10930.0 11230.0 10930.0 11200.0 27 Thousand
25 Dec, 2024 11100.0 11100.0 10900.0 10970.0 23.3 Thousand