Shochiku Co., Ltd. (9601.T)

JPY 13640.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13700.0 13770.0 13560.0 13660.0 39.8 Thousand
23 Apr, 2025 13700.0 13770.0 13560.0 13660.0 39.8 Thousand
22 Apr, 2025 13800.0 13920.0 13630.0 13740.0 31.8 Thousand
21 Apr, 2025 13670.0 13800.0 13630.0 13790.0 25.2 Thousand
18 Apr, 2025 13760.0 13850.0 13640.0 13650.0 23.2 Thousand
17 Apr, 2025 13890.0 13890.0 13500.0 13620.0 36.6 Thousand
16 Apr, 2025 13900.0 14000.0 13700.0 13890.0 43.1 Thousand
15 Apr, 2025 13950.0 14140.0 13610.0 13870.0 66.3 Thousand
14 Apr, 2025 13740.0 14280.0 13620.0 13910.0 74.3 Thousand
11 Apr, 2025 13400.0 13700.0 13290.0 13670.0 69.6 Thousand