Shochiku Co., Ltd. (9601.T)

JPY 13620.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13890.0 13890.0 13500.0 13620.0 36.6 Thousand
15 Apr, 2025 13950.0 14140.0 13610.0 13870.0 66.3 Thousand
14 Apr, 2025 13740.0 13960.0 13620.0 13820.0 19.2 Thousand
11 Apr, 2025 13400.0 13700.0 13290.0 13670.0 69.6 Thousand
10 Apr, 2025 13000.0 13440.0 12890.0 13440.0 81.6 Thousand
09 Apr, 2025 12540.0 12780.0 12470.0 12760.0 55.3 Thousand
08 Apr, 2025 12280.0 12650.0 12080.0 12540.0 68.4 Thousand
07 Apr, 2025 11940.0 12030.0 11570.0 11780.0 67.2 Thousand
04 Apr, 2025 12130.0 12340.0 12100.0 12310.0 50.6 Thousand
03 Apr, 2025 12100.0 12230.0 12040.0 12140.0 23.4 Thousand