Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11190.0 11330.0 11100.0 11330.0 40.7 Thousand
16 Jan, 2025 11340.0 11380.0 11070.0 11160.0 75.3 Thousand
15 Jan, 2025 11280.0 11850.0 11250.0 11360.0 141.2 Thousand
14 Jan, 2025 11100.0 11520.0 10310.0 11410.0 225.4 Thousand
10 Jan, 2025 11070.0 11130.0 10880.0 10940.0 30.7 Thousand
09 Jan, 2025 11000.0 11190.0 11000.0 11080.0 41.8 Thousand
08 Jan, 2025 10860.0 10940.0 10730.0 10890.0 51.7 Thousand
07 Jan, 2025 10980.0 11060.0 10780.0 10940.0 44.4 Thousand
06 Jan, 2025 11020.0 11150.0 10870.0 10870.0 45.3 Thousand
30 Dec, 2024 11210.0 11240.0 10950.0 10980.0 29.1 Thousand