Shochiku Co., Ltd. (9601.T)

JPY 13640.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10760.0 10760.0 10675.0 10680.0 30 Thousand
25 Sep, 2023 10770.0 10795.0 10690.0 10720.0 31 Thousand
22 Sep, 2023 10725.0 10765.0 10695.0 10715.0 47.1 Thousand
21 Sep, 2023 10845.0 10845.0 10725.0 10730.0 32.2 Thousand
20 Sep, 2023 10995.0 10995.0 10850.0 10865.0 49.4 Thousand
19 Sep, 2023 11185.0 11185.0 10945.0 10995.0 48.8 Thousand
15 Sep, 2023 11120.0 11280.0 11055.0 11265.0 173.8 Thousand
14 Sep, 2023 10980.0 11115.0 10925.0 11080.0 55.9 Thousand