Shochiku Co., Ltd. (9601.T)

JPY 13640.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9165.0 9208.0 9036.0 9049.0 46.4 Thousand
24 Oct, 2023 8939.0 9178.0 8889.0 9165.0 79.2 Thousand
23 Oct, 2023 9059.0 9075.0 8940.0 8950.0 60.3 Thousand
20 Oct, 2023 9120.0 9125.0 9031.0 9048.0 55.3 Thousand
19 Oct, 2023 9044.0 9220.0 9013.0 9138.0 61.9 Thousand
18 Oct, 2023 9136.0 9136.0 9014.0 9095.0 74.9 Thousand
17 Oct, 2023 9063.0 9167.0 8989.0 9069.0 93.1 Thousand
16 Oct, 2023 9250.0 9328.0 8933.0 8964.0 146.8 Thousand
13 Oct, 2023 9610.0 9625.0 9231.0 9268.0 187 Thousand
12 Oct, 2023 10215.0 10265.0 9513.0 9740.0 230.3 Thousand