Shochiku Co., Ltd. (9601.T)

JPY 13640.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10280.0 10320.0 10205.0 10205.0 33.3 Thousand
10 Oct, 2023 10175.0 10270.0 10160.0 10250.0 45.7 Thousand
06 Oct, 2023 10135.0 10240.0 10135.0 10205.0 47.9 Thousand
05 Oct, 2023 10000.0 10130.0 9977.0 10120.0 45.7 Thousand
04 Oct, 2023 9875.0 10005.0 9861.0 9930.0 86.6 Thousand
03 Oct, 2023 10150.0 10150.0 9970.0 10000.0 73.8 Thousand
02 Oct, 2023 10310.0 10380.0 10105.0 10105.0 50.4 Thousand
29 Sep, 2023 10500.0 10500.0 10255.0 10295.0 47.9 Thousand
28 Sep, 2023 10580.0 10605.0 10375.0 10395.0 65 Thousand
27 Sep, 2023 10670.0 10670.0 10560.0 10660.0 47.8 Thousand