Shochiku Co., Ltd. (9601.T)

JPY 11560.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10725.0 10765.0 10695.0 10715.0 47.1 Thousand
21 Sep, 2023 10845.0 10845.0 10725.0 10730.0 32.2 Thousand
20 Sep, 2023 10995.0 10995.0 10850.0 10865.0 49.4 Thousand
19 Sep, 2023 11185.0 11185.0 10945.0 10995.0 48.8 Thousand
15 Sep, 2023 11120.0 11280.0 11055.0 11265.0 173.8 Thousand
14 Sep, 2023 10980.0 11115.0 10925.0 11080.0 55.9 Thousand