Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9544.0 9612.0 9331.0 9333.0 48 Thousand
24 Nov, 2023 9570.0 9663.0 9521.0 9540.0 34.4 Thousand
22 Nov, 2023 9645.0 9648.0 9571.0 9571.0 20.1 Thousand
21 Nov, 2023 9640.0 9679.0 9585.0 9652.0 28.2 Thousand
20 Nov, 2023 9610.0 9726.0 9610.0 9640.0 32.6 Thousand
17 Nov, 2023 9522.0 9627.0 9423.0 9627.0 55.9 Thousand
16 Nov, 2023 9744.0 9744.0 9580.0 9580.0 46.9 Thousand
15 Nov, 2023 9738.0 9805.0 9674.0 9763.0 36.1 Thousand
14 Nov, 2023 9915.0 9915.0 9706.0 9706.0 42.1 Thousand
13 Nov, 2023 9757.0 9898.0 9757.0 9844.0 40.5 Thousand