Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 9089.0 | 9129.0 | 9018.0 | 9129.0 | 56.5 Thousand |
| 22 Dec, 2023 | 9116.0 | 9189.0 | 9011.0 | 9011.0 | 78.5 Thousand |
| 21 Dec, 2023 | 9184.0 | 9215.0 | 9083.0 | 9132.0 | 40.5 Thousand |
| 20 Dec, 2023 | 9250.0 | 9367.0 | 9243.0 | 9247.0 | 34.1 Thousand |
| 19 Dec, 2023 | 9117.0 | 9217.0 | 9052.0 | 9217.0 | 64.3 Thousand |
| 18 Dec, 2023 | 9295.0 | 9318.0 | 9112.0 | 9117.0 | 68 Thousand |
| 15 Dec, 2023 | 9345.0 | 9345.0 | 9230.0 | 9324.0 | 55.8 Thousand |
| 14 Dec, 2023 | 9560.0 | 9560.0 | 9332.0 | 9344.0 | 37.5 Thousand |
| 13 Dec, 2023 | 9510.0 | 9537.0 | 9442.0 | 9487.0 | 21.6 Thousand |
| 12 Dec, 2023 | 9592.0 | 9592.0 | 9487.0 | 9531.0 | 24.4 Thousand |
MRO
MT
HPE
CLX
603192
3104