Shochiku Co., Ltd. (9601.T)
JPY 11210.0
(-1.84%)
JPY 11210.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 10310.0 | 10380.0 | 10105.0 | 10105.0 | 50.4 Thousand |
| 29 Sep, 2023 | 10500.0 | 10500.0 | 10255.0 | 10295.0 | 47.9 Thousand |
| 28 Sep, 2023 | 10580.0 | 10605.0 | 10375.0 | 10395.0 | 65 Thousand |
| 27 Sep, 2023 | 10670.0 | 10670.0 | 10560.0 | 10660.0 | 47.8 Thousand |
| 26 Sep, 2023 | 10760.0 | 10760.0 | 10675.0 | 10680.0 | 30 Thousand |
| 25 Sep, 2023 | 10770.0 | 10795.0 | 10690.0 | 10720.0 | 31 Thousand |
| 22 Sep, 2023 | 10725.0 | 10765.0 | 10695.0 | 10715.0 | 47.1 Thousand |
| 21 Sep, 2023 | 10845.0 | 10845.0 | 10725.0 | 10730.0 | 32.2 Thousand |
| 20 Sep, 2023 | 10995.0 | 10995.0 | 10850.0 | 10865.0 | 49.4 Thousand |
| 19 Sep, 2023 | 11185.0 | 11185.0 | 10945.0 | 10995.0 | 48.8 Thousand |
MRO
MT
HPE
CLX
603192
3104