Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9861.0 9861.0 9625.0 9730.0 73.9 Thousand
11 Jan, 2024 9999.0 10000.0 9840.0 9861.0 56.4 Thousand
10 Jan, 2024 9872.0 9985.0 9864.0 9945.0 42 Thousand
09 Jan, 2024 9717.0 9866.0 9668.0 9851.0 49.8 Thousand
05 Jan, 2024 9698.0 9722.0 9606.0 9645.0 40.9 Thousand
04 Jan, 2024 9470.0 9669.0 9413.0 9657.0 63.3 Thousand
29 Dec, 2023 9457.0 9600.0 9457.0 9526.0 63.7 Thousand
28 Dec, 2023 9392.0 9457.0 9296.0 9457.0 51.9 Thousand
27 Dec, 2023 9196.0 9392.0 9196.0 9372.0 61.4 Thousand
26 Dec, 2023 9101.0 9235.0 9088.0 9171.0 49.4 Thousand