Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9909.0 9926.0 9800.0 9824.0 38.5 Thousand
07 Nov, 2023 9971.0 9976.0 9810.0 9881.0 51.3 Thousand
06 Nov, 2023 9782.0 10020.0 9692.0 10000.0 91.7 Thousand
02 Nov, 2023 9670.0 9695.0 9617.0 9640.0 50.9 Thousand
01 Nov, 2023 9631.0 9672.0 9560.0 9638.0 57.1 Thousand
31 Oct, 2023 9363.0 9590.0 9320.0 9564.0 73.8 Thousand
30 Oct, 2023 9176.0 9310.0 9099.0 9293.0 159.7 Thousand
27 Oct, 2023 9049.0 9175.0 9015.0 9175.0 52.6 Thousand
26 Oct, 2023 9000.0 9040.0 8954.0 9012.0 55.3 Thousand
25 Oct, 2023 9165.0 9208.0 9036.0 9049.0 46.4 Thousand