Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10195.0 10265.0 10125.0 10210.0 68.3 Thousand
08 Feb, 2024 10125.0 10220.0 10100.0 10150.0 52.7 Thousand
07 Feb, 2024 10190.0 10215.0 10035.0 10205.0 42.3 Thousand
06 Feb, 2024 10245.0 10245.0 10090.0 10100.0 52.5 Thousand
05 Feb, 2024 10250.0 10350.0 10160.0 10175.0 53.9 Thousand
02 Feb, 2024 10190.0 10350.0 10185.0 10270.0 47.7 Thousand
01 Feb, 2024 10100.0 10215.0 10070.0 10200.0 39.8 Thousand
31 Jan, 2024 10075.0 10170.0 10000.0 10155.0 38.1 Thousand
30 Jan, 2024 10230.0 10290.0 10090.0 10090.0 48.7 Thousand
29 Jan, 2024 10035.0 10260.0 9932.0 10195.0 76.9 Thousand