Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9645.0 9648.0 9571.0 9571.0 20.1 Thousand
21 Nov, 2023 9640.0 9679.0 9585.0 9652.0 28.2 Thousand
20 Nov, 2023 9610.0 9726.0 9610.0 9640.0 32.6 Thousand
17 Nov, 2023 9522.0 9627.0 9423.0 9627.0 55.9 Thousand
16 Nov, 2023 9744.0 9744.0 9580.0 9580.0 46.9 Thousand
15 Nov, 2023 9738.0 9805.0 9674.0 9763.0 36.1 Thousand
14 Nov, 2023 9915.0 9915.0 9706.0 9706.0 42.1 Thousand
13 Nov, 2023 9757.0 9898.0 9757.0 9844.0 40.5 Thousand
10 Nov, 2023 9799.0 9802.0 9655.0 9734.0 35.1 Thousand
09 Nov, 2023 9880.0 9880.0 9691.0 9811.0 44.3 Thousand