Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10500.0 11075.0 10425.0 11000.0 371.3 Thousand
26 Feb, 2024 10005.0 10245.0 9962.0 10220.0 105.2 Thousand
22 Feb, 2024 10010.0 10065.0 9920.0 10065.0 91.1 Thousand
21 Feb, 2024 10195.0 10195.0 10000.0 10070.0 128 Thousand
20 Feb, 2024 9994.0 10095.0 9950.0 10060.0 51.7 Thousand
19 Feb, 2024 9982.0 10000.0 9847.0 9956.0 89.4 Thousand
16 Feb, 2024 9821.0 10000.0 9779.0 9972.0 70.6 Thousand
15 Feb, 2024 9964.0 9997.0 9770.0 9777.0 127.1 Thousand
14 Feb, 2024 10135.0 10160.0 9950.0 9954.0 109.2 Thousand
13 Feb, 2024 10260.0 10270.0 10135.0 10205.0 91.9 Thousand