Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9903.0 10160.0 9820.0 10160.0 39.6 Thousand
11 Mar, 2024 10050.0 10100.0 9785.0 9910.0 68.9 Thousand
08 Mar, 2024 10110.0 10165.0 10040.0 10090.0 37.2 Thousand
07 Mar, 2024 10045.0 10220.0 10045.0 10210.0 33.2 Thousand
06 Mar, 2024 10080.0 10215.0 10005.0 10055.0 48.9 Thousand
05 Mar, 2024 10335.0 10390.0 10190.0 10225.0 38.4 Thousand
04 Mar, 2024 10180.0 10575.0 10180.0 10430.0 75.2 Thousand
01 Mar, 2024 10060.0 10220.0 9988.0 10125.0 57.1 Thousand
29 Feb, 2024 10300.0 10325.0 10055.0 10075.0 74.1 Thousand
28 Feb, 2024 10850.0 10880.0 10360.0 10360.0 190.4 Thousand