Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9357.0 9482.0 9357.0 9393.0 45.8 Thousand
06 Dec, 2023 9295.0 9364.0 9258.0 9364.0 32.2 Thousand
05 Dec, 2023 9340.0 9487.0 9281.0 9284.0 43.9 Thousand
04 Dec, 2023 9300.0 9365.0 9240.0 9343.0 53.2 Thousand
01 Dec, 2023 9399.0 9399.0 9302.0 9324.0 47.4 Thousand
30 Nov, 2023 9340.0 9385.0 9234.0 9378.0 73.1 Thousand
29 Nov, 2023 9329.0 9376.0 9275.0 9316.0 40.7 Thousand
28 Nov, 2023 9333.0 9384.0 9306.0 9329.0 32 Thousand
27 Nov, 2023 9544.0 9612.0 9331.0 9333.0 48 Thousand
24 Nov, 2023 9570.0 9663.0 9521.0 9540.0 34.4 Thousand