Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9880.0 | 9957.0 | 9811.0 | 9837.0 | 25 Thousand |
| 09 Apr, 2024 | 9855.0 | 9930.0 | 9806.0 | 9880.0 | 19.1 Thousand |
| 08 Apr, 2024 | 9779.0 | 9910.0 | 9711.0 | 9855.0 | 35.3 Thousand |
| 05 Apr, 2024 | 9591.0 | 9780.0 | 9591.0 | 9780.0 | 25.4 Thousand |
| 04 Apr, 2024 | 9658.0 | 9700.0 | 9565.0 | 9650.0 | 33.2 Thousand |
| 03 Apr, 2024 | 9680.0 | 9794.0 | 9636.0 | 9658.0 | 31.3 Thousand |
| 02 Apr, 2024 | 9817.0 | 9859.0 | 9678.0 | 9725.0 | 41.3 Thousand |
| 01 Apr, 2024 | 9870.0 | 9955.0 | 9791.0 | 9816.0 | 45.1 Thousand |
| 29 Mar, 2024 | 9877.0 | 9930.0 | 9760.0 | 9765.0 | 43.5 Thousand |
| 28 Mar, 2024 | 9990.0 | 10050.0 | 9876.0 | 9877.0 | 37 Thousand |
MRO
MT
HPE
CLX
603192
3104