Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10190.0 10215.0 10035.0 10205.0 42.3 Thousand
06 Feb, 2024 10245.0 10245.0 10090.0 10100.0 52.5 Thousand
05 Feb, 2024 10250.0 10350.0 10160.0 10175.0 53.9 Thousand
02 Feb, 2024 10190.0 10350.0 10185.0 10270.0 47.7 Thousand
01 Feb, 2024 10100.0 10215.0 10070.0 10200.0 39.8 Thousand
31 Jan, 2024 10075.0 10170.0 10000.0 10155.0 38.1 Thousand
30 Jan, 2024 10230.0 10290.0 10090.0 10090.0 48.7 Thousand
29 Jan, 2024 10035.0 10260.0 9932.0 10195.0 76.9 Thousand
26 Jan, 2024 9667.0 10140.0 9640.0 10035.0 136.8 Thousand
25 Jan, 2024 9509.0 9656.0 9488.0 9616.0 40.6 Thousand