Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9301.0 | 9438.0 | 9301.0 | 9426.0 | 21.2 Thousand |
| 10 May, 2024 | 9353.0 | 9373.0 | 9256.0 | 9305.0 | 35.7 Thousand |
| 09 May, 2024 | 9368.0 | 9418.0 | 9300.0 | 9353.0 | 20.5 Thousand |
| 08 May, 2024 | 9377.0 | 9450.0 | 9300.0 | 9300.0 | 27 Thousand |
| 07 May, 2024 | 9488.0 | 9545.0 | 9358.0 | 9377.0 | 40.6 Thousand |
| 02 May, 2024 | 9558.0 | 9630.0 | 9480.0 | 9480.0 | 21.2 Thousand |
| 01 May, 2024 | 9529.0 | 9573.0 | 9429.0 | 9545.0 | 22.3 Thousand |
| 30 Apr, 2024 | 9567.0 | 9597.0 | 9481.0 | 9567.0 | 36.7 Thousand |
| 26 Apr, 2024 | 9320.0 | 9438.0 | 9277.0 | 9432.0 | 29.3 Thousand |
| 25 Apr, 2024 | 9318.0 | 9386.0 | 9290.0 | 9306.0 | 29.9 Thousand |
MRO
MT
HPE
CLX
603192
3104