Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9288.0 9360.0 9239.0 9318.0 37.2 Thousand
23 Apr, 2024 9302.0 9374.0 9222.0 9222.0 41.4 Thousand
22 Apr, 2024 9201.0 9373.0 9201.0 9364.0 50.6 Thousand
19 Apr, 2024 9251.0 9300.0 9116.0 9154.0 60.8 Thousand
18 Apr, 2024 9250.0 9489.0 9235.0 9309.0 35.8 Thousand
17 Apr, 2024 9349.0 9454.0 9210.0 9295.0 65.4 Thousand
16 Apr, 2024 9305.0 9670.0 9262.0 9291.0 114.8 Thousand
15 Apr, 2024 9698.0 9729.0 9301.0 9337.0 137.4 Thousand
12 Apr, 2024 9765.0 9882.0 9695.0 9699.0 67.4 Thousand
11 Apr, 2024 9788.0 9802.0 9695.0 9695.0 36.1 Thousand