Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9184.0 9215.0 9083.0 9132.0 40.5 Thousand
20 Dec, 2023 9250.0 9367.0 9243.0 9247.0 34.1 Thousand
19 Dec, 2023 9117.0 9217.0 9052.0 9217.0 64.3 Thousand
18 Dec, 2023 9295.0 9318.0 9112.0 9117.0 68 Thousand
15 Dec, 2023 9345.0 9345.0 9230.0 9324.0 55.8 Thousand
14 Dec, 2023 9560.0 9560.0 9332.0 9344.0 37.5 Thousand
13 Dec, 2023 9510.0 9537.0 9442.0 9487.0 21.6 Thousand
12 Dec, 2023 9592.0 9592.0 9487.0 9531.0 24.4 Thousand
11 Dec, 2023 9400.0 9562.0 9391.0 9523.0 39.6 Thousand
08 Dec, 2023 9358.0 9438.0 9303.0 9384.0 38.4 Thousand