Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9359.0 | 9401.0 | 9252.0 | 9360.0 | 26.3 Thousand |
| 24 May, 2024 | 9302.0 | 9442.0 | 9302.0 | 9359.0 | 20.9 Thousand |
| 23 May, 2024 | 9288.0 | 9512.0 | 9250.0 | 9406.0 | 31.3 Thousand |
| 22 May, 2024 | 9280.0 | 9319.0 | 9250.0 | 9288.0 | 16.6 Thousand |
| 21 May, 2024 | 9248.0 | 9341.0 | 9248.0 | 9292.0 | 20.3 Thousand |
| 20 May, 2024 | 9223.0 | 9295.0 | 9200.0 | 9246.0 | 17 Thousand |
| 17 May, 2024 | 9236.0 | 9353.0 | 9191.0 | 9223.0 | 43.7 Thousand |
| 16 May, 2024 | 9422.0 | 9422.0 | 9291.0 | 9328.0 | 32 Thousand |
| 15 May, 2024 | 9470.0 | 9527.0 | 9368.0 | 9416.0 | 29 Thousand |
| 14 May, 2024 | 9426.0 | 9589.0 | 9357.0 | 9530.0 | 32.3 Thousand |
MRO
MT
HPE
CLX
603192
3104