Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10200.0 10315.0 10100.0 10100.0 32.4 Thousand
22 Mar, 2024 10105.0 10200.0 10010.0 10200.0 29.5 Thousand
21 Mar, 2024 10135.0 10170.0 10035.0 10045.0 25.2 Thousand
19 Mar, 2024 10115.0 10150.0 10020.0 10130.0 20.1 Thousand
18 Mar, 2024 10060.0 10125.0 10000.0 10110.0 19.6 Thousand
15 Mar, 2024 10085.0 10140.0 9971.0 10025.0 29.9 Thousand
14 Mar, 2024 10085.0 10085.0 9972.0 10085.0 15.2 Thousand
13 Mar, 2024 10160.0 10255.0 9970.0 9970.0 28.5 Thousand
12 Mar, 2024 9903.0 10160.0 9820.0 10160.0 39.6 Thousand
11 Mar, 2024 10050.0 10100.0 9785.0 9910.0 68.9 Thousand