Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9439.0 | 9500.0 | 9393.0 | 9401.0 | 17.5 Thousand |
| 21 Jun, 2024 | 9490.0 | 9626.0 | 9380.0 | 9401.0 | 42.1 Thousand |
| 20 Jun, 2024 | 9400.0 | 9525.0 | 9387.0 | 9490.0 | 20.6 Thousand |
| 19 Jun, 2024 | 9396.0 | 9515.0 | 9371.0 | 9399.0 | 23.7 Thousand |
| 18 Jun, 2024 | 9480.0 | 9488.0 | 9360.0 | 9419.0 | 22.9 Thousand |
| 17 Jun, 2024 | 9478.0 | 9515.0 | 9333.0 | 9368.0 | 30.7 Thousand |
| 14 Jun, 2024 | 9315.0 | 9656.0 | 9285.0 | 9628.0 | 49.2 Thousand |
| 13 Jun, 2024 | 9499.0 | 9499.0 | 9265.0 | 9315.0 | 39.8 Thousand |
| 12 Jun, 2024 | 9799.0 | 9799.0 | 9428.0 | 9440.0 | 57.1 Thousand |
| 11 Jun, 2024 | 9685.0 | 9820.0 | 9661.0 | 9809.0 | 28.6 Thousand |
MRO
MT
HPE
CLX
603192
3104