Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9218.0 | 9600.0 | 9192.0 | 9303.0 | 84.5 Thousand |
| 22 Jul, 2024 | 9257.0 | 9297.0 | 9150.0 | 9180.0 | 32.1 Thousand |
| 19 Jul, 2024 | 9302.0 | 9369.0 | 9160.0 | 9237.0 | 39.3 Thousand |
| 18 Jul, 2024 | 9480.0 | 9517.0 | 9303.0 | 9318.0 | 59.7 Thousand |
| 17 Jul, 2024 | 9416.0 | 9532.0 | 9250.0 | 9501.0 | 94.5 Thousand |
| 16 Jul, 2024 | 9087.0 | 9443.0 | 8998.0 | 9375.0 | 121.1 Thousand |
| 12 Jul, 2024 | 9080.0 | 9255.0 | 8817.0 | 9118.0 | 141.9 Thousand |
| 11 Jul, 2024 | 9101.0 | 9120.0 | 9047.0 | 9072.0 | 38.2 Thousand |
| 10 Jul, 2024 | 9101.0 | 9117.0 | 8999.0 | 9051.0 | 84 Thousand |
| 09 Jul, 2024 | 9175.0 | 9188.0 | 9076.0 | 9109.0 | 49.2 Thousand |
MRO
MT
HPE
CLX
603192
3104