Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9750.0 | 9951.0 | 9700.0 | 9920.0 | 48 Thousand |
| 18 Aug, 2024 | 9750.0 | 9951.0 | 9700.0 | 9920.0 | 48 Thousand |
| 16 Aug, 2024 | 9921.0 | 9922.0 | 9696.0 | 9750.0 | 74.7 Thousand |
| 15 Aug, 2024 | 9781.0 | 9895.0 | 9781.0 | 9851.0 | 63.6 Thousand |
| 14 Aug, 2024 | 9743.0 | 9870.0 | 9690.0 | 9829.0 | 37.7 Thousand |
| 13 Aug, 2024 | 9715.0 | 9744.0 | 9570.0 | 9740.0 | 42.7 Thousand |
| 12 Aug, 2024 | 9715.0 | 9744.0 | 9570.0 | 9740.0 | 42.7 Thousand |
| 09 Aug, 2024 | 9588.0 | 9735.0 | 9473.0 | 9715.0 | 77.9 Thousand |
| 08 Aug, 2024 | 9599.0 | 9660.0 | 9467.0 | 9473.0 | 68.1 Thousand |
| 07 Aug, 2024 | 9295.0 | 9601.0 | 9285.0 | 9455.0 | 61.3 Thousand |
MRO
MT
HPE
CLX
603192
3104