Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9288.0 9512.0 9250.0 9406.0 31.3 Thousand
22 May, 2024 9280.0 9319.0 9250.0 9288.0 16.6 Thousand
21 May, 2024 9248.0 9341.0 9248.0 9292.0 20.3 Thousand
20 May, 2024 9223.0 9295.0 9200.0 9246.0 17 Thousand
17 May, 2024 9236.0 9353.0 9191.0 9223.0 43.7 Thousand
16 May, 2024 9422.0 9422.0 9291.0 9328.0 32 Thousand
15 May, 2024 9470.0 9527.0 9368.0 9416.0 29 Thousand
14 May, 2024 9426.0 9589.0 9357.0 9530.0 32.3 Thousand
13 May, 2024 9301.0 9438.0 9301.0 9426.0 21.2 Thousand
10 May, 2024 9353.0 9373.0 9256.0 9305.0 35.7 Thousand