JPY 11560.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 9333.0 | 9389.0 | 9287.0 | 9340.0 | 29 Thousand |
01 Jul, 2024 | 9400.0 | 9447.0 | 9333.0 | 9333.0 | 30.1 Thousand |
28 Jun, 2024 | 9574.0 | 9574.0 | 9355.0 | 9421.0 | 34.7 Thousand |
27 Jun, 2024 | 9485.0 | 9573.0 | 9483.0 | 9499.0 | 22.5 Thousand |
26 Jun, 2024 | 9451.0 | 9521.0 | 9435.0 | 9485.0 | 28.3 Thousand |
25 Jun, 2024 | 9400.0 | 9453.0 | 9380.0 | 9451.0 | 21.1 Thousand |
24 Jun, 2024 | 9439.0 | 9500.0 | 9393.0 | 9401.0 | 17.5 Thousand |
21 Jun, 2024 | 9490.0 | 9626.0 | 9380.0 | 9401.0 | 42.1 Thousand |
20 Jun, 2024 | 9400.0 | 9525.0 | 9387.0 | 9490.0 | 20.6 Thousand |
19 Jun, 2024 | 9396.0 | 9515.0 | 9371.0 | 9399.0 | 23.7 Thousand |
MRO
MT
HPE
CLX
603192
3104