Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9849.0 9980.0 9762.0 9946.0 73 Thousand
29 Aug, 2024 9539.0 9852.0 9537.0 9700.0 138.7 Thousand
28 Aug, 2024 9830.0 9894.0 9715.0 9737.0 346.8 Thousand
27 Aug, 2024 10150.0 10150.0 9934.0 9980.0 99.1 Thousand
26 Aug, 2024 10120.0 10250.0 10070.0 10195.0 56.6 Thousand
25 Aug, 2024 10120.0 10250.0 10070.0 10195.0 56.6 Thousand
23 Aug, 2024 10085.0 10185.0 10060.0 10115.0 35.7 Thousand
22 Aug, 2024 10050.0 10110.0 9983.0 10055.0 37.9 Thousand
21 Aug, 2024 10100.0 10210.0 9987.0 10005.0 37.2 Thousand
20 Aug, 2024 9920.0 10140.0 9900.0 10140.0 66.5 Thousand