Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9291.0 9369.0 9290.0 9348.0 19.6 Thousand
03 Jul, 2024 9316.0 9369.0 9282.0 9283.0 33 Thousand
02 Jul, 2024 9333.0 9389.0 9287.0 9340.0 29 Thousand
01 Jul, 2024 9400.0 9447.0 9333.0 9333.0 30.1 Thousand
28 Jun, 2024 9574.0 9574.0 9355.0 9421.0 34.7 Thousand
27 Jun, 2024 9485.0 9573.0 9483.0 9499.0 22.5 Thousand
26 Jun, 2024 9451.0 9521.0 9435.0 9485.0 28.3 Thousand
25 Jun, 2024 9400.0 9453.0 9380.0 9451.0 21.1 Thousand
24 Jun, 2024 9439.0 9500.0 9393.0 9401.0 17.5 Thousand
21 Jun, 2024 9490.0 9626.0 9380.0 9401.0 42.1 Thousand