Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10595.0 10735.0 10560.0 10700.0 42.1 Thousand
26 Sep, 2024 10110.0 10620.0 10110.0 10620.0 95.2 Thousand
25 Sep, 2024 10080.0 10195.0 9951.0 10150.0 33.5 Thousand
24 Sep, 2024 10155.0 10165.0 9983.0 10080.0 32.1 Thousand
20 Sep, 2024 10290.0 10305.0 10130.0 10155.0 50.5 Thousand
19 Sep, 2024 10270.0 10345.0 10175.0 10220.0 36 Thousand
18 Sep, 2024 10165.0 10300.0 10145.0 10235.0 43.6 Thousand
17 Sep, 2024 10050.0 10270.0 9934.0 10270.0 52.7 Thousand
13 Sep, 2024 10025.0 10170.0 9988.0 10005.0 53.8 Thousand
12 Sep, 2024 10020.0 10140.0 9956.0 10140.0 40.2 Thousand